2017-12-19T08:59:00.818Z|I-OCEAN7-304-0616641|  24.47  10.322  35.997  32.566 1488.4222 15:55:02.06M
2017-12-19T08:59:05.884Z|I-OCEAN7-304-0616641|  24.49  10.322  35.996  32.566 1488.4211 15:55:07.13M
2017-12-19T08:59:10.947Z|I-OCEAN7-304-0616641|  24.49  10.322  36.016  32.585 1488.4451 15:55:12.19M
2017-12-19T08:59:16.013Z|I-OCEAN7-304-0616641|  24.49  10.322  36.051  32.620 1488.4885 15:55:17.26M
2017-12-19T08:59:20.819Z|I-OCEAN7-304-0616641|  24.50  10.323  36.041  32.610 1488.4785 15:55:22.32M
2017-12-19T08:59:25.883Z|I-OCEAN7-304-0616641|  24.47  10.323  36.024  32.592 1488.4581 15:55:27.13M
2017-12-19T08:59:30.950Z|I-OCEAN7-304-0616641|  24.45  10.324  36.023  32.591 1488.4592 15:55:32.19M
2017-12-19T08:59:36.012Z|I-OCEAN7-304-0616641|  24.49  10.324  36.010  32.577 1488.4435 15:55:37.26M
2017-12-19T08:59:41.078Z|I-OCEAN7-304-0616641|  24.50  10.324  35.954  32.521 1488.3755 15:55:42.32M
2017-12-19T08:59:46.142Z|I-OCEAN7-304-0616641|  24.51  10.324  36.023  32.591 1488.4600 15:55:47.39M
2017-12-19T08:59:51.205Z|I-OCEAN7-304-0616641|  24.45  10.320  36.023  32.595 1488.4479 15:55:52.45M
2017-12-19T08:59:56.270Z|I-OCEAN7-304-0616641|  24.47  10.319  36.033  32.605 1488.4591 15:55:57.51M