2017-12-19T08:57:04.586Z|I-OCEAN7-304-0616641|  24.51  10.325  36.018  32.585 1488.4564 15:53:05.81M
2017-12-19T08:57:09.652Z|I-OCEAN7-304-0616641|  24.51  10.324  36.044  32.612 1488.4862 15:53:10.87M
2017-12-19T08:57:14.720Z|I-OCEAN7-304-0616641|  24.43  10.324  36.034  32.602 1488.4708 15:53:15.94M
2017-12-19T08:57:19.783Z|I-OCEAN7-304-0616641|  24.47  10.323  35.972  32.541 1488.3945 15:53:21.03M
2017-12-19T08:57:24.846Z|I-OCEAN7-304-0616641|  24.52  10.323  36.030  32.599 1488.4651 15:53:26.09M
2017-12-19T08:57:29.914Z|I-OCEAN7-304-0616641|  24.51  10.323  36.021  32.590 1488.4531 15:53:31.15M
2017-12-19T08:57:34.977Z|I-OCEAN7-304-0616641|  24.57  10.323  36.045  32.614 1488.4834 15:53:36.22M
2017-12-19T08:57:40.041Z|I-OCEAN7-304-0616641|  24.48  10.322  36.051  32.621 1488.4894 15:53:41.28M
2017-12-19T08:57:45.107Z|I-OCEAN7-304-0616641|  24.50  10.322  36.052  32.621 1488.4901 15:53:46.34M
2017-12-19T08:57:50.174Z|I-OCEAN7-304-0616641|  24.45  10.323  36.150  32.720 1488.6102 15:53:51.41M
2017-12-19T08:57:55.238Z|I-OCEAN7-304-0616641|  24.44  10.323  36.040  32.609 1488.4762 15:53:56.47M