2017-12-19T08:55:03.290Z|I-OCEAN7-304-0616641|  24.54  10.322  36.046  32.616 1488.4838 15:51:04.52M
2017-12-19T08:55:08.352Z|I-OCEAN7-304-0616641|  24.53  10.322  35.987  32.557 1488.4105 15:51:09.58M
2017-12-19T08:55:13.420Z|I-OCEAN7-304-0616641|  24.53  10.322  35.977  32.547 1488.3973 15:51:14.64M
2017-12-19T08:55:18.485Z|I-OCEAN7-304-0616641|  24.51  10.321  35.960  32.529 1488.3752 15:51:19.71M
2017-12-19T08:55:23.549Z|I-OCEAN7-304-0616641|  24.55  10.321  35.980  32.551 1488.4011 15:51:24.77M
2017-12-19T08:55:28.613Z|I-OCEAN7-304-0616641|  24.54  10.321  36.052  32.622 1488.4878 15:51:29.83M
2017-12-19T08:55:33.418Z|I-OCEAN7-304-0616641|  24.53  10.322  36.052  32.622 1488.4891 15:51:34.89M
2017-12-19T08:55:38.483Z|I-OCEAN7-304-0616641|  24.56  10.322  36.053  32.623 1488.4916 15:51:39.70M
2017-12-19T08:55:43.551Z|I-OCEAN7-304-0616641|  24.58  10.322  35.988  32.557 1488.4133 15:51:44.77M
2017-12-19T08:55:48.616Z|I-OCEAN7-304-0616641|  24.53  10.323  36.045  32.614 1488.4823 15:51:49.84M
2017-12-19T08:55:53.679Z|I-OCEAN7-304-0616641|  24.58  10.321  36.044  32.614 1488.4796 15:51:54.90M
2017-12-19T08:55:58.743Z|I-OCEAN7-304-0616641|  24.58  10.322  35.999  32.569 1488.4265 15:51:59.96M