2017-12-19T08:53:01.733Z|I-OCEAN7-304-0616641|  24.62  10.321  36.035  32.606 1488.4674 15:49:02.94M
2017-12-19T08:53:06.793Z|I-OCEAN7-304-0616641|  24.54  10.321  35.996  32.567 1488.4192 15:49:08.03M
2017-12-19T08:53:11.863Z|I-OCEAN7-304-0616641|  24.56  10.321  35.996  32.567 1488.4200 15:49:13.09M
2017-12-19T08:53:16.927Z|I-OCEAN7-304-0616641|  24.52  10.321  36.021  32.592 1488.4503 15:49:18.16M
2017-12-19T08:53:21.990Z|I-OCEAN7-304-0616641|  24.59  10.321  35.986  32.557 1488.4089 15:49:23.22M
2017-12-19T08:53:27.055Z|I-OCEAN7-304-0616641|  24.59  10.321  35.979  32.549 1488.3990 15:49:28.28M
2017-12-19T08:53:32.121Z|I-OCEAN7-304-0616641|  24.55  10.321  35.999  32.569 1488.4220 15:49:33.34M
2017-12-19T08:53:37.188Z|I-OCEAN7-304-0616641|  24.55  10.321  36.023  32.593 1488.4512 15:49:38.41M
2017-12-19T08:53:42.251Z|I-OCEAN7-304-0616641|  24.60  10.321  35.978  32.549 1488.3987 15:49:43.47M
2017-12-19T08:53:47.314Z|I-OCEAN7-304-0616641|  24.58  10.321  36.005  32.575 1488.4304 15:49:48.54M
2017-12-19T08:53:52.379Z|I-OCEAN7-304-0616641|  24.59  10.321  36.005  32.575 1488.4305 15:49:53.60M
2017-12-19T08:53:57.442Z|I-OCEAN7-304-0616641|  24.61  10.321  36.047  32.618 1488.4833 15:49:58.66M