2017-12-19T08:51:00.433Z|I-OCEAN7-304-0616641|  24.67  10.320  35.992  32.564 1488.4128 15:47:01.64M
2017-12-19T08:51:05.499Z|I-OCEAN7-304-0616641|  24.65  10.320  35.991  32.563 1488.4127 15:47:06.71M
2017-12-19T08:51:10.563Z|I-OCEAN7-304-0616641|  24.58  10.320  35.996  32.567 1488.4167 15:47:11.77M
2017-12-19T08:51:15.626Z|I-OCEAN7-304-0616641|  24.58  10.320  35.995  32.566 1488.4155 15:47:16.84M
2017-12-19T08:51:20.693Z|I-OCEAN7-304-0616641|  24.60  10.320  35.966  32.537 1488.3802 15:47:21.90M
2017-12-19T08:51:25.757Z|I-OCEAN7-304-0616641|  24.57  10.320  35.987  32.559 1488.4056 15:47:26.96M
2017-12-19T08:51:30.824Z|I-OCEAN7-304-0616641|  24.57  10.320  35.978  32.549 1488.3944 15:47:32.05M
2017-12-19T08:51:35.889Z|I-OCEAN7-304-0616641|  24.67  10.320  35.976  32.547 1488.3947 15:47:37.11M
2017-12-19T08:51:40.953Z|I-OCEAN7-304-0616641|  24.58  10.321  35.955  32.526 1488.3691 15:47:42.18M
2017-12-19T08:51:46.019Z|I-OCEAN7-304-0616641|  24.58  10.321  36.022  32.593 1488.4514 15:47:47.24M
2017-12-19T08:51:51.082Z|I-OCEAN7-304-0616641|  24.63  10.321  36.015  32.586 1488.4442 15:47:52.30M
2017-12-19T08:51:56.145Z|I-OCEAN7-304-0616641|  24.58  10.321  36.014  32.585 1488.4430 15:47:57.37M