2017-12-19T08:40:03.031Z|I-OCEAN7-304-0616641|  24.80  10.317  36.023  32.598 1488.4459 15:36:04.22M
2017-12-19T08:40:08.097Z|I-OCEAN7-304-0616641|  24.80  10.316  36.025  32.600 1488.4476 15:36:09.29M
2017-12-19T08:40:13.161Z|I-OCEAN7-304-0616641|  24.80  10.316  36.027  32.602 1488.4495 15:36:14.35M
2017-12-19T08:40:18.225Z|I-OCEAN7-304-0616641|  24.80  10.316  36.030  32.605 1488.4534 15:36:19.41M
2017-12-19T08:40:23.294Z|I-OCEAN7-304-0616641|  24.79  10.316  35.967  32.541 1488.3759 15:36:24.48M
2017-12-19T08:40:28.359Z|I-OCEAN7-304-0616641|  24.76  10.316  36.046  32.621 1488.4729 15:36:29.54M
2017-12-19T08:40:33.422Z|I-OCEAN7-304-0616641|  24.79  10.317  36.039  32.613 1488.4644 15:36:34.61M
2017-12-19T08:40:38.488Z|I-OCEAN7-304-0616641|  24.79  10.317  36.138  32.713 1488.5854 15:36:39.67M
2017-12-19T08:40:43.554Z|I-OCEAN7-304-0616641|  24.81  10.317  36.104  32.678 1488.5458 15:36:44.73M
2017-12-19T08:40:48.618Z|I-OCEAN7-304-0616641|  24.77  10.317  36.103  32.677 1488.5449 15:36:49.80M
2017-12-19T08:40:53.682Z|I-OCEAN7-304-0616641|  24.77  10.318  36.049  32.623 1488.4791 15:36:54.86M
2017-12-19T08:40:58.747Z|I-OCEAN7-304-0616641|  24.77  10.318  36.076  32.650 1488.5127 15:36:59.92M