2017-12-19T08:38:01.475Z|I-OCEAN7-304-0616641|  24.87  10.317  35.981  32.555 1488.3961 15:34:02.65M
2017-12-19T08:38:06.540Z|I-OCEAN7-304-0616641|  24.85  10.317  36.056  32.630 1488.4865 15:34:07.71M
2017-12-19T08:38:11.604Z|I-OCEAN7-304-0616641|  24.90  10.317  36.056  32.630 1488.4874 15:34:12.78M
2017-12-19T08:38:16.669Z|I-OCEAN7-304-0616641|  24.81  10.317  35.971  32.545 1488.3826 15:34:17.84M
2017-12-19T08:38:21.734Z|I-OCEAN7-304-0616641|  24.81  10.317  35.970  32.544 1488.3813 15:34:22.91M
2017-12-19T08:38:26.799Z|I-OCEAN7-304-0616641|  24.81  10.316  36.024  32.599 1488.4464 15:34:27.97M
2017-12-19T08:38:31.865Z|I-OCEAN7-304-0616641|  24.80  10.316  36.025  32.599 1488.4462 15:34:33.05M
2017-12-19T08:38:36.930Z|I-OCEAN7-304-0616641|  24.80  10.316  35.959  32.533 1488.3662 15:34:38.12M
2017-12-19T08:38:41.993Z|I-OCEAN7-304-0616641|  24.82  10.316  35.969  32.544 1488.3798 15:34:43.18M
2017-12-19T08:38:47.062Z|I-OCEAN7-304-0616641|  24.86  10.316  35.971  32.545 1488.3816 15:34:48.24M
2017-12-19T08:38:52.124Z|I-OCEAN7-304-0616641|  24.85  10.318  35.944  32.517 1488.3530 15:34:53.31M
2017-12-19T08:38:57.190Z|I-OCEAN7-304-0616641|  24.82  10.318  36.006  32.579 1488.4288 15:34:58.37M