2017-12-19T08:36:00.179Z|I-OCEAN7-304-0616641| 24.86 10.315 36.011 32.586 1488.4281 15:32:01.62M 2017-12-19T08:36:05.242Z|I-OCEAN7-304-0616641| 24.85 10.315 36.066 32.642 1488.4952 15:32:06.42M 2017-12-19T08:36:10.306Z|I-OCEAN7-304-0616641| 24.85 10.315 36.076 32.652 1488.5073 15:32:11.48M 2017-12-19T08:36:15.372Z|I-OCEAN7-304-0616641| 24.86 10.315 36.044 32.620 1488.4690 15:32:16.54M 2017-12-19T08:36:20.436Z|I-OCEAN7-304-0616641| 24.83 10.315 36.079 32.655 1488.5106 15:32:21.61M 2017-12-19T08:36:25.502Z|I-OCEAN7-304-0616641| 24.89 10.315 36.049 32.625 1488.4739 15:32:26.67M 2017-12-19T08:36:30.565Z|I-OCEAN7-304-0616641| 24.83 10.315 36.085 32.662 1488.5173 15:32:31.74M 2017-12-19T08:36:35.632Z|I-OCEAN7-304-0616641| 24.83 10.315 36.065 32.641 1488.4927 15:32:36.80M 2017-12-19T08:36:40.697Z|I-OCEAN7-304-0616641| 24.81 10.315 36.114 32.690 1488.5519 15:32:41.87M 2017-12-19T08:36:45.761Z|I-OCEAN7-304-0616641| 24.81 10.315 36.029 32.605 1488.4486 15:32:46.93M 2017-12-19T08:36:50.825Z|I-OCEAN7-304-0616641| 24.79 10.315 36.087 32.663 1488.5195 15:32:52.01M 2017-12-19T08:36:55.630Z|I-OCEAN7-304-0616641| 24.79 10.315 36.088 32.664 1488.5203 15:32:57.07M