2017-12-19T08:33:03.424Z|I-OCEAN7-304-0616641|  24.86  10.314  36.057  32.634 1488.4800 15:29:04.59M
2017-12-19T08:33:08.491Z|I-OCEAN7-304-0616641|  24.88  10.314  35.934  32.511 1488.3313 15:29:09.65M
2017-12-19T08:33:13.556Z|I-OCEAN7-304-0616641|  24.88  10.314  35.978  32.555 1488.3844 15:29:14.72M
2017-12-19T08:33:18.619Z|I-OCEAN7-304-0616641|  24.95  10.313  36.026  32.603 1488.4431 15:29:19.78M
2017-12-19T08:33:23.684Z|I-OCEAN7-304-0616641|  24.89  10.314  36.026  32.603 1488.4430 15:29:24.84M
2017-12-19T08:33:28.750Z|I-OCEAN7-304-0616641|  24.89  10.313  36.069  32.647 1488.4957 15:29:29.91M
2017-12-19T08:33:33.815Z|I-OCEAN7-304-0616641|  24.97  10.313  36.069  32.647 1488.4958 15:29:34.97M
2017-12-19T08:33:38.877Z|I-OCEAN7-304-0616641|  24.90  10.313  36.027  32.604 1488.4425 15:29:40.06M
2017-12-19T08:33:43.945Z|I-OCEAN7-304-0616641|  24.90  10.313  36.020  32.598 1488.4346 15:29:45.12M
2017-12-19T08:33:49.008Z|I-OCEAN7-304-0616641|  24.95  10.313  36.020  32.597 1488.4349 15:29:50.18M
2017-12-19T08:33:54.076Z|I-OCEAN7-304-0616641|  24.95  10.313  36.019  32.596 1488.4333 15:29:55.25M
2017-12-19T08:33:58.875Z|I-OCEAN7-304-0616641|  24.90  10.313  35.971  32.549 1488.3738 15:30:00.31M