2017-12-19T08:31:01.865Z|I-OCEAN7-304-0616641|  24.94  10.315  36.061  32.637 1488.4893 15:27:03.04M
2017-12-19T08:31:06.931Z|I-OCEAN7-304-0616641|  24.93  10.315  36.059  32.635 1488.4879 15:27:08.10M
2017-12-19T08:31:11.997Z|I-OCEAN7-304-0616641|  24.89  10.315  36.059  32.635 1488.4873 15:27:13.16M
2017-12-19T08:31:17.062Z|I-OCEAN7-304-0616641|  24.97  10.316  36.041  32.617 1488.4678 15:27:18.23M
2017-12-19T08:31:22.123Z|I-OCEAN7-304-0616641|  24.92  10.316  36.047  32.623 1488.4747 15:27:23.29M
2017-12-19T08:31:27.239Z|I-OCEAN7-304-0616641|  24.92  10.316  36.092  32.668 1488.5297 15:27:28.35M
2017-12-19T08:31:32.257Z|I-OCEAN7-304-0616641|  24.93  10.316  36.058  32.634 1488.4880 15:27:33.47M
2017-12-19T08:31:37.320Z|I-OCEAN7-304-0616641|  24.90  10.316  36.118  32.694 1488.5598 15:27:38.48M
2017-12-19T08:31:42.389Z|I-OCEAN7-304-0616641|  24.89  10.315  36.078  32.653 1488.5109 15:27:43.55M
2017-12-19T08:31:47.451Z|I-OCEAN7-304-0616641|  24.97  10.312  36.032  32.611 1488.4460 15:27:48.61M
2017-12-19T08:31:52.518Z|I-OCEAN7-304-0616641|  24.97  10.311  35.984  32.563 1488.3862 15:27:53.68M
2017-12-19T08:31:57.579Z|I-OCEAN7-304-0616641|  24.92  10.311  36.006  32.585 1488.4131 15:27:58.74M