2017-12-19T08:29:00.569Z|I-OCEAN7-304-0616641|  25.00  10.310  35.974  32.554 1488.3722 15:25:01.72M
2017-12-19T08:29:05.633Z|I-OCEAN7-304-0616641|  24.99  10.310  36.053  32.634 1488.4685 15:25:06.78M
2017-12-19T08:29:10.701Z|I-OCEAN7-304-0616641|  24.99  10.310  36.053  32.634 1488.4678 15:25:11.85M
2017-12-19T08:29:15.764Z|I-OCEAN7-304-0616641|  24.98  10.310  36.022  32.602 1488.4303 15:25:16.91M
2017-12-19T08:29:20.829Z|I-OCEAN7-304-0616641|  25.00  10.310  36.058  32.638 1488.4757 15:25:22.97M
2017-12-19T08:29:25.891Z|I-OCEAN7-304-0616641|  24.96  10.311  36.028  32.607 1488.4393 15:25:27.06M
2017-12-19T08:29:30.957Z|I-OCEAN7-304-0616641|  24.96  10.311  36.038  32.617 1488.4526 15:25:32.12M
2017-12-19T08:29:36.021Z|I-OCEAN7-304-0616641|  24.96  10.312  36.039  32.618 1488.4551 15:25:37.19M
2017-12-19T08:29:41.136Z|I-OCEAN7-304-0616641|  24.95  10.312  35.998  32.577 1488.4063 15:25:42.25M
2017-12-19T08:29:46.154Z|I-OCEAN7-304-0616641|  24.93  10.312  36.038  32.617 1488.4543 15:25:47.36M
2017-12-19T08:29:51.216Z|I-OCEAN7-304-0616641|  24.92  10.312  36.060  32.639 1488.4821 15:25:52.38M
2017-12-19T08:29:56.282Z|I-OCEAN7-304-0616641|  24.95  10.313  36.028  32.607 1488.4441 15:25:57.44M