2017-12-19T08:27:04.075Z|I-OCEAN7-304-0616641|  24.97  10.313  36.138  32.717 1488.5784 15:23:05.23M
2017-12-19T08:27:09.138Z|I-OCEAN7-304-0616641|  24.98  10.312  36.116  32.695 1488.5499 15:23:10.29M
2017-12-19T08:27:14.203Z|I-OCEAN7-304-0616641|  24.98  10.312  36.056  32.635 1488.4768 15:23:15.36M
2017-12-19T08:27:19.269Z|I-OCEAN7-304-0616641|  24.98  10.311  36.046  32.626 1488.4641 15:23:20.42M
2017-12-19T08:27:24.336Z|I-OCEAN7-304-0616641|  25.05  10.311  36.047  32.627 1488.4652 15:23:25.48M
2017-12-19T08:27:29.398Z|I-OCEAN7-304-0616641|  25.00  10.311  36.032  32.611 1488.4453 15:23:30.55M
2017-12-19T08:27:34.464Z|I-OCEAN7-304-0616641|  25.00  10.311  36.032  32.612 1488.4463 15:23:35.61M
2017-12-19T08:27:39.528Z|I-OCEAN7-304-0616641|  25.00  10.311  36.104  32.684 1488.5342 15:23:40.68M
2017-12-19T08:27:44.594Z|I-OCEAN7-304-0616641|  24.98  10.311  36.104  32.684 1488.5339 15:23:45.74M
2017-12-19T08:27:49.662Z|I-OCEAN7-304-0616641|  24.95  10.311  36.081  32.661 1488.5059 15:23:50.80M
2017-12-19T08:27:54.722Z|I-OCEAN7-304-0616641|  24.99  10.311  36.114  32.694 1488.5469 15:23:55.87M
2017-12-19T08:27:59.787Z|I-OCEAN7-304-0616641|  25.00  10.311  36.107  32.686 1488.5376 15:24:00.93M