2017-12-19T08:25:02.775Z|I-OCEAN7-304-0616641|  25.02  10.312  36.044  32.623 1488.4642 15:21:03.91M
2017-12-19T08:25:07.842Z|I-OCEAN7-304-0616641|  25.01  10.312  36.042  32.621 1488.4615 15:21:09.97M
2017-12-19T08:25:12.907Z|I-OCEAN7-304-0616641|  25.06  10.312  36.036  32.614 1488.4547 15:21:14.06M
2017-12-19T08:25:17.970Z|I-OCEAN7-304-0616641|  25.00  10.313  36.008  32.586 1488.4204 15:21:19.12M
2017-12-19T08:25:23.035Z|I-OCEAN7-304-0616641|  25.00  10.313  36.061  32.639 1488.4852 15:21:24.19M
2017-12-19T08:25:28.102Z|I-OCEAN7-304-0616641|  25.00  10.313  36.088  32.667 1488.5181 15:21:29.25M
2017-12-19T08:25:33.166Z|I-OCEAN7-304-0616641|  25.00  10.313  36.041  32.619 1488.4606 15:21:34.32M
2017-12-19T08:25:38.231Z|I-OCEAN7-304-0616641|  25.06  10.313  36.034  32.611 1488.4537 15:21:39.38M
2017-12-19T08:25:43.297Z|I-OCEAN7-304-0616641|  24.98  10.313  36.071  32.648 1488.4987 15:21:44.44M
2017-12-19T08:25:48.361Z|I-OCEAN7-304-0616641|  25.05  10.314  36.096  32.673 1488.5309 15:21:49.51M
2017-12-19T08:25:53.421Z|I-OCEAN7-304-0616641|  25.05  10.314  36.024  32.601 1488.4440 15:21:54.57M
2017-12-19T08:25:58.491Z|I-OCEAN7-304-0616641|  25.05  10.314  36.024  32.600 1488.4432 15:21:59.63M