2017-12-19T08:23:01.478Z|I-OCEAN7-304-0616641|
  25.04  10.310  35.997  32.577 1488.4010 15:19:02.63M
2017-12-19T08:23:06.543Z|I-OCEAN7-304-0616641|  25.04  10.310  36.025  32.605 1488.4347 15:19:07.68M
2017-12-19T08:23:11.608Z|I-OCEAN7-304-0616641|  25.06  10.310  36.024  32.605 1488.4340 15:19:12.74M
2017-12-19T08:23:16.670Z|I-OCEAN7-304-0616641|  25.06  10.310  36.024  32.604 1488.4336 15:19:17.81M
2017-12-19T08:23:21.740Z|I-OCEAN7-304-0616641|  25.06  10.310  36.024  32.604 1488.4338 15:19:22.87M
2017-12-19T08:23:26.803Z|I-OCEAN7-304-0616641|  25.03  10.310  35.992  32.572 1488.3947 15:19:27.94M
2017-12-19T08:23:31.867Z|I-OCEAN7-304-0616641|  25.07  10.310  35.992  32.573 1488.3955 15:19:33.02M
2017-12-19T08:23:36.936Z|I-OCEAN7-304-0616641|  25.07  10.314  35.993  32.569 1488.4054 15:19:38.08M
2017-12-19T08:23:41.998Z|I-OCEAN7-304-0616641|  25.00  10.312  36.003  32.581 1488.4132 15:19:43.15M
2017-12-19T08:23:47.063Z|I-OCEAN7-304-0616641|  25.05  10.312  36.005  32.584 1488.4155 15:19:48.21M
2017-12-19T08:23:52.128Z|I-OCEAN7-304-0616641|  25.07  10.311  36.051  32.630 1488.4700 15:19:53.27M
2017-12-19T08:23:56.933Z|I-OCEAN7-304-0616641|  25.07  10.311  36.121  32.701 1488.5553 15:19:58.34M