2017-12-19T08:20:04.208Z|I-OCEAN7-304-0616641|  25.11  10.311  35.917  32.495 1488.3085 15:16:05.34M
2017-12-19T08:20:09.268Z|I-OCEAN7-304-0616641|  25.09  10.311  35.957  32.536 1488.3562 15:16:10.41M
2017-12-19T08:20:14.335Z|I-OCEAN7-304-0616641|  25.08  10.311  35.923  32.502 1488.3148 15:16:15.47M
2017-12-19T08:20:19.398Z|I-OCEAN7-304-0616641|  25.09  10.311  35.956  32.535 1488.3546 15:16:20.53M
2017-12-19T08:20:24.467Z|I-OCEAN7-304-0616641|  25.09  10.311  35.956  32.535 1488.3538 15:16:25.59M
2017-12-19T08:20:29.529Z|I-OCEAN7-304-0616641|  25.13  10.311  35.998  32.577 1488.4055 15:16:30.66M
2017-12-19T08:20:34.597Z|I-OCEAN7-304-0616641|  25.14  10.311  36.008  32.588 1488.4181 15:16:35.72M
2017-12-19T08:20:39.659Z|I-OCEAN7-304-0616641|  25.10  10.311  35.979  32.559 1488.3813 15:16:40.79M
2017-12-19T08:20:44.722Z|I-OCEAN7-304-0616641|  25.10  10.310  35.979  32.559 1488.3807 15:16:45.85M
2017-12-19T08:20:49.790Z|I-OCEAN7-304-0616641|  25.10  10.310  35.979  32.559 1488.3802 15:16:50.91M
2017-12-19T08:20:54.854Z|I-OCEAN7-304-0616641|  25.10  10.310  36.036  32.617 1488.4500 15:16:56.00M
2017-12-19T08:20:59.921Z|I-OCEAN7-304-0616641|  25.10  10.310  36.076  32.656 1488.4989 15:17:01.06M