2017-12-19T08:18:02.908Z|I-OCEAN7-304-0616641|  25.16  10.309  35.975  32.556 1488.3733 15:14:04.04M
2017-12-19T08:18:07.973Z|I-OCEAN7-304-0616641|  25.15  10.309  35.940  32.521 1488.3306 15:14:09.11M
2017-12-19T08:18:13.039Z|I-OCEAN7-304-0616641|  25.16  10.309  35.983  32.564 1488.3826 15:14:14.17M
2017-12-19T08:18:18.102Z|I-OCEAN7-304-0616641|  25.16  10.309  35.896  32.477 1488.2765 15:14:19.24M
2017-12-19T08:18:23.168Z|I-OCEAN7-304-0616641|  25.16  10.309  35.938  32.519 1488.3285 15:14:24.30M
2017-12-19T08:18:28.232Z|I-OCEAN7-304-0616641|  25.16  10.309  35.898  32.478 1488.2802 15:14:29.36M
2017-12-19T08:18:33.299Z|I-OCEAN7-304-0616641|  25.16  10.309  35.954  32.534 1488.3488 15:14:34.43M
2017-12-19T08:18:38.364Z|I-OCEAN7-304-0616641|  25.18  10.310  35.924  32.504 1488.3132 15:14:39.49M
2017-12-19T08:18:43.426Z|I-OCEAN7-304-0616641|  25.14  10.310  35.965  32.545 1488.3636 15:14:44.56M
2017-12-19T08:18:48.492Z|I-OCEAN7-304-0616641|  25.09  10.310  35.973  32.553 1488.3727 15:14:49.62M
2017-12-19T08:18:53.555Z|I-OCEAN7-304-0616641|  25.09  10.310  35.971  32.551 1488.3708 15:14:54.68M
2017-12-19T08:18:58.362Z|I-OCEAN7-304-0616641|  25.11  10.311  35.970  32.549 1488.3701 15:14:59.74M