2017-12-19T08:14:00.051Z|I-OCEAN7-304-0616641|  25.16  10.308  36.001  32.582 1488.4020 15:10:01.17M
2017-12-19T08:14:05.114Z|I-OCEAN7-304-0616641|  25.20  10.308  36.011  32.593 1488.4149 15:10:06.24M
2017-12-19T08:14:10.181Z|I-OCEAN7-304-0616641|  25.20  10.308  35.980  32.561 1488.3776 15:10:11.30M
2017-12-19T08:14:15.245Z|I-OCEAN7-304-0616641|  25.20  10.308  36.017  32.599 1488.4233 15:10:16.37M
2017-12-19T08:14:20.312Z|I-OCEAN7-304-0616641|  25.21  10.309  36.017  32.599 1488.4247 15:10:21.43M
2017-12-19T08:14:25.376Z|I-OCEAN7-304-0616641|  25.16  10.309  35.984  32.565 1488.3848 15:10:26.49M
2017-12-19T08:14:30.441Z|I-OCEAN7-304-0616641|  25.16  10.309  36.019  32.600 1488.4279 15:10:31.56M
2017-12-19T08:14:35.504Z|I-OCEAN7-304-0616641|  25.18  10.309  36.099  32.680 1488.5260 15:10:36.62M
2017-12-19T08:14:40.570Z|I-OCEAN7-304-0616641|  25.17  10.310  36.091  32.672 1488.5175 15:10:41.68M
2017-12-19T08:14:45.633Z|I-OCEAN7-304-0616641|  25.17  10.309  36.055  32.636 1488.4722 15:10:46.75M
2017-12-19T08:14:50.700Z|I-OCEAN7-304-0616641|  25.17  10.309  36.023  32.604 1488.4330 15:10:51.81M
2017-12-19T08:14:55.764Z|I-OCEAN7-304-0616641|  25.17  10.309  35.989  32.570 1488.3917 15:10:56.88M