2017-12-19T08:07:00.961Z|I-OCEAN7-304-0616641|  25.30  10.305  36.022  32.606 1488.4233 15:03:02.07M
2017-12-19T08:07:06.024Z|I-OCEAN7-304-0616641|  25.31  10.305  35.993  32.577 1488.3889 15:03:07.13M
2017-12-19T08:07:11.091Z|I-OCEAN7-304-0616641|  25.31  10.305  36.022  32.607 1488.4243 15:03:12.19M
2017-12-19T08:07:16.251Z|I-OCEAN7-304-0616641|  25.31  10.305  36.029  32.614 1488.4329 15:03:17.26M
2017-12-19T08:07:21.222Z|I-OCEAN7-304-0616641|  25.28  10.306  36.011  32.595 1488.4106 15:03:22.42M
2017-12-19T08:07:26.285Z|I-OCEAN7-304-0616641|  25.30  10.306  36.010  32.594 1488.4105 15:03:27.39M
2017-12-19T08:07:31.350Z|I-OCEAN7-304-0616641|  25.32  10.306  36.026  32.610 1488.4297 15:03:32.45M
2017-12-19T08:07:36.417Z|I-OCEAN7-304-0616641|  25.31  10.305  36.026  32.610 1488.4294 15:03:37.51M
2017-12-19T08:07:41.481Z|I-OCEAN7-304-0616641|  25.31  10.305  36.026  32.611 1488.4294 15:03:42.58M
2017-12-19T08:07:46.549Z|I-OCEAN7-304-0616641|  25.32  10.305  36.037  32.621 1488.4425 15:03:47.64M
2017-12-19T08:07:51.611Z|I-OCEAN7-304-0616641|  25.29  10.306  35.985  32.569 1488.3796 15:03:52.71M
2017-12-19T08:07:56.678Z|I-OCEAN7-304-0616641|  25.29  10.305  36.048  32.632 1488.4557 15:03:57.77M