2017-12-19T08:03:02.957Z|I-OCEAN7-304-0616641|  25.39  10.301  36.068  32.657 1488.4712 14:59:04.01M
2017-12-19T08:03:07.975Z|I-OCEAN7-304-0616641|  25.40  10.301  36.097  32.686 1488.5073 14:59:09.12M
2017-12-19T08:03:13.039Z|I-OCEAN7-304-0616641|  25.36  10.302  36.097  32.685 1488.5078 14:59:14.14M
2017-12-19T08:03:18.106Z|I-OCEAN7-304-0616641|  25.37  10.302  36.060  32.648 1488.4645 14:59:19.20M
2017-12-19T08:03:23.169Z|I-OCEAN7-304-0616641|  25.34  10.303  36.016  32.602 1488.4119 14:59:24.26M
2017-12-19T08:03:28.235Z|I-OCEAN7-304-0616641|  25.33  10.304  36.016  32.602 1488.4131 14:59:29.33M
2017-12-19T08:03:33.301Z|I-OCEAN7-304-0616641|  25.37  10.304  36.025  32.611 1488.4260 14:59:34.39M
2017-12-19T08:03:38.365Z|I-OCEAN7-304-0616641|  25.39  10.304  36.060  32.646 1488.4691 14:59:39.46M
2017-12-19T08:03:43.431Z|I-OCEAN7-304-0616641|  25.38  10.304  36.091  32.677 1488.5076 14:59:44.52M
2017-12-19T08:03:48.495Z|I-OCEAN7-304-0616641|  25.35  10.304  36.032  32.618 1488.4348 14:59:49.58M
2017-12-19T08:03:53.558Z|I-OCEAN7-304-0616641|  25.35  10.304  36.005  32.590 1488.4020 14:59:54.65M
2017-12-19T08:03:58.625Z|I-OCEAN7-304-0616641|  25.35  10.305  36.005  32.590 1488.4026 14:59:59.71M