2017-12-19T08:01:01.351Z|I-OCEAN7-304-0616641|  25.43  10.305  36.044  32.629 1488.4524 14:57:02.43M
2017-12-19T08:01:06.416Z|I-OCEAN7-304-0616641|  25.34  10.305  36.045  32.630 1488.4523 14:57:07.50M
2017-12-19T08:01:11.481Z|I-OCEAN7-304-0616641|  25.41  10.305  36.046  32.631 1488.4540 14:57:12.56M
2017-12-19T08:01:16.545Z|I-OCEAN7-304-0616641|  25.35  10.304  36.002  32.587 1488.3988 14:57:17.63M
2017-12-19T08:01:21.610Z|I-OCEAN7-304-0616641|  25.37  10.304  36.008  32.594 1488.4053 14:57:22.69M
2017-12-19T08:01:26.675Z|I-OCEAN7-304-0616641|  25.37  10.304  36.022  32.607 1488.4207 14:57:27.75M
2017-12-19T08:01:31.742Z|I-OCEAN7-304-0616641|  25.37  10.303  36.023  32.609 1488.4213 14:57:32.82M
2017-12-19T08:01:36.805Z|I-OCEAN7-304-0616641|  25.37  10.303  35.997  32.583 1488.3896 14:57:37.88M
2017-12-19T08:01:41.871Z|I-OCEAN7-304-0616641|  25.39  10.303  36.025  32.611 1488.4242 14:57:42.94M
2017-12-19T08:01:46.936Z|I-OCEAN7-304-0616641|  25.40  10.303  36.046  32.632 1488.4500 14:57:48.03M
2017-12-19T08:01:52.000Z|I-OCEAN7-304-0616641|  25.37  10.304  35.988  32.573 1488.3793 14:57:53.09M
2017-12-19T08:01:57.063Z|I-OCEAN7-304-0616641|  25.37  10.304  36.009  32.594 1488.4065 14:57:58.16M