2017-12-19T07:59:00.054Z|I-OCEAN7-304-0616641|  25.46  10.304  35.982  32.568 1488.3738 14:55:01.14M
2017-12-19T07:59:05.119Z|I-OCEAN7-304-0616641|  25.36  10.304  35.991  32.576 1488.3828 14:55:06.20M
2017-12-19T07:59:10.181Z|I-OCEAN7-304-0616641|  25.43  10.304  36.007  32.593 1488.4038 14:55:11.27M
2017-12-19T07:59:15.248Z|I-OCEAN7-304-0616641|  25.43  10.304  36.109  32.695 1488.5273 14:55:16.33M
2017-12-19T07:59:20.315Z|I-OCEAN7-304-0616641|  25.35  10.304  36.109  32.695 1488.5267 14:55:21.39M
2017-12-19T07:59:25.376Z|I-OCEAN7-304-0616641|  25.41  10.304  36.089  32.675 1488.5027 14:55:26.46M
2017-12-19T07:59:30.441Z|I-OCEAN7-304-0616641|  25.41  10.304  35.992  32.578 1488.3854 14:55:31.52M
2017-12-19T07:59:35.508Z|I-OCEAN7-304-0616641|  25.43  10.303  35.986  32.572 1488.3778 14:55:36.58M
2017-12-19T07:59:40.570Z|I-OCEAN7-304-0616641|  25.36  10.304  36.015  32.600 1488.4125 14:55:41.65M
2017-12-19T07:59:45.640Z|I-OCEAN7-304-0616641|  25.36  10.304  36.015  32.600 1488.4135 14:55:46.71M
2017-12-19T07:59:50.702Z|I-OCEAN7-304-0616641|  25.44  10.305  36.069  32.654 1488.4821 14:55:51.78M
2017-12-19T07:59:55.766Z|I-OCEAN7-304-0616641|  25.40  10.305  36.007  32.592 1488.4064 14:55:56.84M