2017-12-19T07:54:02.004Z|I-OCEAN7-304-0616641|  25.51  10.303  35.994  32.580 1488.3872 14:50:03.08M
2017-12-19T07:54:07.068Z|I-OCEAN7-304-0616641|  25.51  10.303  36.002  32.588 1488.3978 14:50:08.14M
2017-12-19T07:54:12.133Z|I-OCEAN7-304-0616641|  25.50  10.304  36.063  32.649 1488.4727 14:50:13.20M
2017-12-19T07:54:17.199Z|I-OCEAN7-304-0616641|  25.54  10.304  36.030  32.616 1488.4338 14:50:18.27M
2017-12-19T07:54:22.263Z|I-OCEAN7-304-0616641|  25.49  10.304  35.991  32.577 1488.3857 14:50:23.33M
2017-12-19T07:54:27.329Z|I-OCEAN7-304-0616641|  25.54  10.304  36.000  32.585 1488.3964 14:50:28.40M
2017-12-19T07:54:32.392Z|I-OCEAN7-304-0616641|  25.49  10.304  35.970  32.555 1488.3604 14:50:33.46M
2017-12-19T07:54:37.458Z|I-OCEAN7-304-0616641|  25.51  10.304  35.979  32.564 1488.3719 14:50:38.52M
2017-12-19T07:54:42.519Z|I-OCEAN7-304-0616641|  25.51  10.304  35.957  32.541 1488.3448 14:50:43.59M
2017-12-19T07:54:47.587Z|I-OCEAN7-304-0616641|  25.51  10.304  35.956  32.541 1488.3440 14:50:48.65M
2017-12-19T07:54:52.651Z|I-OCEAN7-304-0616641|  25.50  10.306  35.955  32.538 1488.3470 14:50:53.71M
2017-12-19T07:54:57.717Z|I-OCEAN7-304-0616641|  25.50  10.306  36.098  32.682 1488.5203 14:50:58.78M