2017-12-19T07:52:00.706Z|I-OCEAN7-304-0616641|  25.51  10.303  35.990  32.577 1488.3812 14:48:01.76M
2017-12-19T07:52:05.768Z|I-OCEAN7-304-0616641|  25.51  10.302  35.964  32.550 1488.3494 14:48:06.82M
2017-12-19T07:52:10.834Z|I-OCEAN7-304-0616641|  25.51  10.302  35.926  32.512 1488.3016 14:48:11.88M
2017-12-19T07:52:15.898Z|I-OCEAN7-304-0616641|  25.49  10.302  35.975  32.562 1488.3606 14:48:16.95M
2017-12-19T07:52:20.967Z|I-OCEAN7-304-0616641|  25.51  10.302  36.013  32.600 1488.4076 14:48:22.03M
2017-12-19T07:52:26.027Z|I-OCEAN7-304-0616641|  25.47  10.302  35.977  32.564 1488.3646 14:48:27.10M
2017-12-19T07:52:31.093Z|I-OCEAN7-304-0616641|  25.51  10.303  35.977  32.563 1488.3655 14:48:32.16M
2017-12-19T07:52:36.157Z|I-OCEAN7-304-0616641|  25.51  10.303  35.976  32.562 1488.3646 14:48:37.22M
2017-12-19T07:52:41.225Z|I-OCEAN7-304-0616641|  25.50  10.303  35.975  32.561 1488.3634 14:48:42.29M
2017-12-19T07:52:46.291Z|I-OCEAN7-304-0616641|  25.48  10.303  35.908  32.494 1488.2819 14:48:47.35M
2017-12-19T07:52:51.352Z|I-OCEAN7-304-0616641|  25.54  10.303  36.038  32.624 1488.4413 14:48:52.42M
2017-12-19T07:52:56.417Z|I-OCEAN7-304-0616641|  25.53  10.303  36.038  32.624 1488.4409 14:48:57.48M