2017-12-19T07:50:04.211Z|I-OCEAN7-304-0616641|  25.49  10.305  35.948  32.532 1488.3364 14:46:05.27M
2017-12-19T07:50:09.275Z|I-OCEAN7-304-0616641|  25.53  10.305  35.948  32.532 1488.3363 14:46:10.33M
2017-12-19T07:50:14.337Z|I-OCEAN7-304-0616641|  25.53  10.305  35.962  32.546 1488.3533 14:46:15.40M
2017-12-19T07:50:19.406Z|I-OCEAN7-304-0616641|  25.53  10.305  35.961  32.546 1488.3531 14:46:20.46M
2017-12-19T07:50:24.470Z|I-OCEAN7-304-0616641|  25.53  10.305  35.951  32.535 1488.3396 14:46:25.53M
2017-12-19T07:50:29.533Z|I-OCEAN7-304-0616641|  25.53  10.305  35.951  32.535 1488.3394 14:46:30.59M
2017-12-19T07:50:34.597Z|I-OCEAN7-304-0616641|  25.53  10.305  35.953  32.538 1488.3424 14:46:35.65M
2017-12-19T07:50:39.663Z|I-OCEAN7-304-0616641|  25.53  10.305  35.952  32.537 1488.3413 14:46:40.71M
2017-12-19T07:50:44.732Z|I-OCEAN7-304-0616641|  25.54  10.305  35.955  32.539 1488.3455 14:46:45.78M
2017-12-19T07:50:49.795Z|I-OCEAN7-304-0616641|  25.54  10.305  35.929  32.512 1488.3145 14:46:50.85M
2017-12-19T07:50:54.861Z|I-OCEAN7-304-0616641|  25.50  10.306  35.974  32.557 1488.3689 14:46:55.91M
2017-12-19T07:50:59.925Z|I-OCEAN7-304-0616641|  25.51  10.306  35.996  32.580 1488.3965 14:47:00.97M