2017-12-19T07:46:01.614Z|I-OCEAN7-304-0616641|  25.63  10.302  36.004  32.591 1488.3994 14:42:02.65M
2017-12-19T07:46:06.679Z|I-OCEAN7-304-0616641|  25.59  10.302  36.003  32.590 1488.3979 14:42:07.72M
2017-12-19T07:46:11.744Z|I-OCEAN7-304-0616641|  25.59  10.302  36.029  32.616 1488.4287 14:42:12.78M
2017-12-19T07:46:16.808Z|I-OCEAN7-304-0616641|  25.59  10.302  36.006  32.594 1488.4006 14:42:17.85M
2017-12-19T07:46:21.874Z|I-OCEAN7-304-0616641|  25.59  10.302  36.013  32.600 1488.4078 14:42:22.91M
2017-12-19T07:46:26.939Z|I-OCEAN7-304-0616641|  25.59  10.302  35.973  32.560 1488.3594 14:42:28.97M
2017-12-19T07:46:32.005Z|I-OCEAN7-304-0616641|  25.59  10.301  35.951  32.539 1488.3328 14:42:33.06M
2017-12-19T07:46:37.068Z|I-OCEAN7-304-0616641|  25.66  10.302  35.986  32.573 1488.3762 14:42:38.12M
2017-12-19T07:46:42.133Z|I-OCEAN7-304-0616641|  25.61  10.302  35.986  32.573 1488.3761 14:42:43.19M
2017-12-19T07:46:47.197Z|I-OCEAN7-304-0616641|  25.63  10.302  35.977  32.564 1488.3669 14:42:48.25M
2017-12-19T07:46:52.263Z|I-OCEAN7-304-0616641|  25.58  10.302  35.976  32.563 1488.3646 14:42:53.31M
2017-12-19T07:46:57.329Z|I-OCEAN7-304-0616641|  25.56  10.302  35.962  32.549 1488.3467 14:42:58.38M