2017-12-19T07:43:04.341Z|I-OCEAN7-304-0616641|  25.64  10.301  36.062  32.650 1488.4673 14:39:05.38M
2017-12-19T07:43:09.405Z|I-OCEAN7-304-0616641|  25.65  10.301  36.083  32.671 1488.4944 14:39:10.44M
2017-12-19T07:43:14.472Z|I-OCEAN7-304-0616641|  25.65  10.301  36.051  32.638 1488.4548 14:39:15.51M
2017-12-19T07:43:19.535Z|I-OCEAN7-304-0616641|  25.65  10.302  36.025  32.613 1488.4246 14:39:20.57M
2017-12-19T07:43:24.601Z|I-OCEAN7-304-0616641|  25.70  10.302  36.025  32.612 1488.4260 14:39:25.64M
2017-12-19T07:43:29.667Z|I-OCEAN7-304-0616641|  25.74  10.302  36.067  32.655 1488.4781 14:39:30.70M
2017-12-19T07:43:34.728Z|I-OCEAN7-304-0616641|  25.63  10.302  36.018  32.605 1488.4150 14:39:35.76M
2017-12-19T07:43:39.795Z|I-OCEAN7-304-0616641|  25.65  10.302  36.017  32.605 1488.4143 14:39:40.82M
2017-12-19T07:43:44.860Z|I-OCEAN7-304-0616641|  25.65  10.301  36.004  32.592 1488.3975 14:39:45.89M
2017-12-19T07:43:49.926Z|I-OCEAN7-304-0616641|  25.66  10.301  36.001  32.589 1488.3943 14:39:50.95M
2017-12-19T07:43:54.990Z|I-OCEAN7-304-0616641|  25.60  10.302  35.984  32.571 1488.3732 14:39:56.04M