2017-12-19T07:35:04.211Z|I-OCEAN7-304-0616641|  25.77  10.302  35.990  32.577 1488.3834 14:31:05.23M
2017-12-19T07:35:09.277Z|I-OCEAN7-304-0616641|  25.77  10.302  36.009  32.596 1488.4075 14:31:10.30M
2017-12-19T07:35:14.342Z|I-OCEAN7-304-0616641|  25.71  10.302  36.026  32.613 1488.4266 14:31:15.36M
2017-12-19T07:35:19.406Z|I-OCEAN7-304-0616641|  25.71  10.302  36.027  32.614 1488.4274 14:31:20.43M
2017-12-19T07:35:24.472Z|I-OCEAN7-304-0616641|  25.76  10.302  36.028  32.615 1488.4296 14:31:25.49M
2017-12-19T07:35:29.536Z|I-OCEAN7-304-0616641|  25.75  10.302  36.007  32.594 1488.4027 14:31:30.55M
2017-12-19T07:35:34.602Z|I-OCEAN7-304-0616641|  25.72  10.302  36.013  32.600 1488.4103 14:31:35.62M
2017-12-19T07:35:39.665Z|I-OCEAN7-304-0616641|  25.72  10.302  36.013  32.600 1488.4100 14:31:40.68M
2017-12-19T07:35:44.731Z|I-OCEAN7-304-0616641|  25.72  10.302  36.012  32.599 1488.4087 14:31:45.74M
2017-12-19T07:35:49.795Z|I-OCEAN7-304-0616641|  25.73  10.302  36.011  32.598 1488.4080 14:31:50.81M
2017-12-19T07:35:54.860Z|I-OCEAN7-304-0616641|  25.74  10.302  36.014  32.601 1488.4122 14:31:55.87M
2017-12-19T07:35:59.663Z|I-OCEAN7-304-0616641|  25.75  10.302  35.997  32.584 1488.3914 14:32:00.94M