2017-12-19T07:33:02.653Z|I-OCEAN7-304-0616641|  25.81  10.301  36.045  32.632 1488.4500 14:29:03.66M
2017-12-19T07:33:07.720Z|I-OCEAN7-304-0616641|  25.78  10.301  36.044  32.632 1488.4486 14:29:08.73M
2017-12-19T07:33:12.779Z|I-OCEAN7-304-0616641|  25.83  10.301  35.996  32.583 1488.3899 14:29:13.79M
2017-12-19T07:33:17.846Z|I-OCEAN7-304-0616641|  25.83  10.301  36.003  32.591 1488.3995 14:29:18.85M
2017-12-19T07:33:22.909Z|I-OCEAN7-304-0616641|  25.83  10.301  36.005  32.592 1488.4016 14:29:23.91M
2017-12-19T07:33:27.977Z|I-OCEAN7-304-0616641|  25.83  10.302  36.006  32.593 1488.4034 14:29:29.00M
2017-12-19T07:33:33.043Z|I-OCEAN7-304-0616641|  25.81  10.302  36.030  32.618 1488.4335 14:29:34.07M
2017-12-19T07:33:38.108Z|I-OCEAN7-304-0616641|  25.81  10.302  35.951  32.538 1488.3373 14:29:39.13M
2017-12-19T07:33:43.172Z|I-OCEAN7-304-0616641|  25.73  10.300  35.952  32.540 1488.3326 14:29:44.19M
2017-12-19T07:33:48.236Z|I-OCEAN7-304-0616641|  25.78  10.300  35.941  32.529 1488.3204 14:29:49.26M
2017-12-19T07:33:53.304Z|I-OCEAN7-304-0616641|  25.79  10.300  35.941  32.529 1488.3197 14:29:54.32M
2017-12-19T07:33:58.366Z|I-OCEAN7-304-0616641|  25.79  10.300  35.981  32.570 1488.3687 14:29:59.39M