2017-12-19T07:30:00.839Z|I-OCEAN7-304-0616641|  25.87  10.303  35.969  32.556 1488.3621 14:26:01.83M
2017-12-19T07:30:05.900Z|I-OCEAN7-304-0616641|  25.89  10.303  36.021  32.607 1488.4250 14:26:06.90M
2017-12-19T07:30:10.963Z|I-OCEAN7-304-0616641|  25.88  10.303  36.013  32.600 1488.4155 14:26:11.96M
2017-12-19T07:30:16.031Z|I-OCEAN7-304-0616641|  25.87  10.303  36.032  32.619 1488.4388 14:26:17.04M
2017-12-19T07:30:21.096Z|I-OCEAN7-304-0616641|  25.92  10.303  36.032  32.618 1488.4392 14:26:22.11M
2017-12-19T07:30:26.160Z|I-OCEAN7-304-0616641|  25.82  10.303  36.016  32.602 1488.4187 14:26:27.17M
2017-12-19T07:30:31.226Z|I-OCEAN7-304-0616641|  25.82  10.303  35.996  32.582 1488.3956 14:26:32.24M
2017-12-19T07:30:36.291Z|I-OCEAN7-304-0616641|  25.83  10.303  35.890  32.476 1488.2654 14:26:37.30M
2017-12-19T07:30:41.355Z|I-OCEAN7-304-0616641|  25.82  10.302  35.930  32.516 1488.3120 14:26:42.37M
2017-12-19T07:30:46.418Z|I-OCEAN7-304-0616641|  25.83  10.302  35.953  32.539 1488.3406 14:26:47.43M
2017-12-19T07:30:51.484Z|I-OCEAN7-304-0616641|  25.83  10.302  35.953  32.539 1488.3397 14:26:52.49M
2017-12-19T07:30:56.549Z|I-OCEAN7-304-0616641|  25.82  10.302  36.015  32.603 1488.4158 14:26:57.55M