2017-12-19T07:28:04.601Z|I-OCEAN7-304-0616641|  25.82  10.300  35.962  32.550 1488.3459 14:24:05.60M
2017-12-19T07:28:09.669Z|I-OCEAN7-304-0616641|  25.82  10.300  35.962  32.551 1488.3456 14:24:10.66M
2017-12-19T07:28:14.733Z|I-OCEAN7-304-0616641|  25.92  10.300  36.058  32.647 1488.4652 14:24:15.73M
2017-12-19T07:28:19.798Z|I-OCEAN7-304-0616641|  25.90  10.300  36.049  32.638 1488.4545 14:24:20.79M
2017-12-19T07:28:24.861Z|I-OCEAN7-304-0616641|  25.90  10.300  35.991  32.580 1488.3834 14:24:25.86M
2017-12-19T07:28:29.926Z|I-OCEAN7-304-0616641|  25.90  10.300  35.998  32.586 1488.3916 14:24:30.92M
2017-12-19T07:28:34.993Z|I-OCEAN7-304-0616641|  25.90  10.300  35.999  32.587 1488.3931 14:24:36.00M
2017-12-19T07:28:40.056Z|I-OCEAN7-304-0616641|  25.89  10.301  35.951  32.539 1488.3359 14:24:41.07M
2017-12-19T07:28:45.122Z|I-OCEAN7-304-0616641|  25.89  10.301  35.952  32.539 1488.3359 14:24:46.13M
2017-12-19T07:28:50.185Z|I-OCEAN7-304-0616641|  25.85  10.301  35.952  32.540 1488.3365 14:24:51.20M
2017-12-19T07:28:55.252Z|I-OCEAN7-304-0616641|  25.87  10.301  35.965  32.553 1488.3533 14:24:56.26M