2017-12-19T07:26:03.303Z|I-OCEAN7-304-0616641|  25.82  10.299  35.998  32.588 1488.3865 14:22:04.30M
2017-12-19T07:26:08.369Z|I-OCEAN7-304-0616641|  25.83  10.299  35.998  32.587 1488.3872 14:22:09.37M
2017-12-19T07:26:13.434Z|I-OCEAN7-304-0616641|  25.88  10.299  35.988  32.577 1488.3766 14:22:14.43M
2017-12-19T07:26:18.499Z|I-OCEAN7-304-0616641|  25.88  10.300  35.895  32.483 1488.2638 14:22:19.49M
2017-12-19T07:26:23.563Z|I-OCEAN7-304-0616641|  25.89  10.300  35.916  32.505 1488.2904 14:22:24.56M
2017-12-19T07:26:28.631Z|I-OCEAN7-304-0616641|  25.89  10.300  35.954  32.543 1488.3378 14:22:29.62M
2017-12-19T07:26:33.435Z|I-OCEAN7-304-0616641|  25.87  10.300  35.931  32.519 1488.3094 14:22:34.69M
2017-12-19T07:26:38.501Z|I-OCEAN7-304-0616641|  25.87  10.301  35.970  32.557 1488.3586 14:22:39.50M
2017-12-19T07:26:43.564Z|I-OCEAN7-304-0616641|  25.83  10.301  35.978  32.566 1488.3677 14:22:44.56M
2017-12-19T07:26:48.627Z|I-OCEAN7-304-0616641|  25.88  10.301  36.037  32.625 1488.4407 14:22:49.62M
2017-12-19T07:26:53.692Z|I-OCEAN7-304-0616641|  25.88  10.301  35.994  32.582 1488.3887 14:22:54.69M
2017-12-19T07:26:58.757Z|I-OCEAN7-304-0616641|  25.80  10.301  35.995  32.582 1488.3882 14:22:59.75M