2017-12-19T07:24:01.745Z|I-OCEAN7-304-0616641|  25.87  10.300  35.984  32.573 1488.3732 14:20:02.73M
2017-12-19T07:24:06.810Z|I-OCEAN7-304-0616641|  25.92  10.300  35.942  32.531 1488.3224 14:20:07.79M
2017-12-19T07:24:11.874Z|I-OCEAN7-304-0616641|  25.92  10.302  35.942  32.529 1488.3276 14:20:12.86M
2017-12-19T07:24:16.940Z|I-OCEAN7-304-0616641|  25.85  10.302  35.942  32.528 1488.3271 14:20:17.92M
2017-12-19T07:24:22.006Z|I-OCEAN7-304-0616641|  25.93  10.303  35.941  32.527 1488.3285 14:20:23.01M
2017-12-19T07:24:27.069Z|I-OCEAN7-304-0616641|  25.88  10.303  35.993  32.579 1488.3927 14:20:28.07M
2017-12-19T07:24:32.135Z|I-OCEAN7-304-0616641|  25.89  10.303  36.032  32.618 1488.4407 14:20:33.13M
2017-12-19T07:24:37.198Z|I-OCEAN7-304-0616641|  25.89  10.304  36.071  32.657 1488.4893 14:20:38.20M
2017-12-19T07:24:42.265Z|I-OCEAN7-304-0616641|  25.91  10.304  36.071  32.657 1488.4902 14:20:43.26M
2017-12-19T07:24:47.331Z|I-OCEAN7-304-0616641|  25.91  10.304  35.992  32.577 1488.3939 14:20:48.33M
2017-12-19T07:24:52.396Z|I-OCEAN7-304-0616641|  25.85  10.304  35.999  32.584 1488.4025 14:20:53.39M
2017-12-19T07:24:57.458Z|I-OCEAN7-304-0616641|  25.90  10.304  35.996  32.581 1488.3989 14:20:58.45M