2017-12-19T07:22:00.703Z|I-OCEAN7-304-0616641|  25.90  10.304  35.976  32.562 1488.3740 14:18:01.69M
2017-12-19T07:22:05.774Z|I-OCEAN7-304-0616641|  25.91  10.304  35.977  32.562 1488.3752 14:18:06.75M
2017-12-19T07:22:10.839Z|I-OCEAN7-304-0616641|  25.87  10.304  35.964  32.549 1488.3590 14:18:11.82M
2017-12-19T07:22:15.902Z|I-OCEAN7-304-0616641|  25.96  10.304  35.986  32.572 1488.3865 14:18:16.88M
2017-12-19T07:22:20.965Z|I-OCEAN7-304-0616641|  25.95  10.303  35.986  32.572 1488.3861 14:18:21.94M
2017-12-19T07:22:26.031Z|I-OCEAN7-304-0616641|  25.92  10.303  35.977  32.563 1488.3738 14:18:27.03M
2017-12-19T07:22:31.099Z|I-OCEAN7-304-0616641|  25.85  10.303  35.977  32.563 1488.3726 14:18:32.09M
2017-12-19T07:22:36.160Z|I-OCEAN7-304-0616641|  25.90  10.303  36.007  32.593 1488.4089 14:18:37.16M
2017-12-19T07:22:41.227Z|I-OCEAN7-304-0616641|  25.91  10.303  36.007  32.594 1488.4087 14:18:42.22M
2017-12-19T07:22:46.288Z|I-OCEAN7-304-0616641|  25.92  10.303  35.968  32.553 1488.3630 14:18:47.28M
2017-12-19T07:22:51.356Z|I-OCEAN7-304-0616641|  25.92  10.304  35.973  32.558 1488.3711 14:18:52.34M
2017-12-19T07:22:56.420Z|I-OCEAN7-304-0616641|  25.92  10.304  35.986  32.571 1488.3881 14:18:57.41M