2017-12-19T07:20:04.214Z|I-OCEAN7-304-0616641|  25.92  10.306  35.963  32.546 1488.3632 14:16:05.20M
2017-12-19T07:20:09.278Z|I-OCEAN7-304-0616641|  25.93  10.305  35.922  32.505 1488.3107 14:16:10.26M
2017-12-19T07:20:14.342Z|I-OCEAN7-304-0616641|  25.93  10.304  35.967  32.552 1488.3634 14:16:15.33M
2017-12-19T07:20:19.406Z|I-OCEAN7-304-0616641|  25.93  10.303  35.967  32.552 1488.3618 14:16:20.39M
2017-12-19T07:20:24.475Z|I-OCEAN7-304-0616641|  25.93  10.301  35.961  32.549 1488.3492 14:16:25.45M
2017-12-19T07:20:29.539Z|I-OCEAN7-304-0616641|  25.95  10.300  36.016  32.606 1488.4132 14:16:30.52M
2017-12-19T07:20:34.603Z|I-OCEAN7-304-0616641|  25.94  10.299  35.981  32.570 1488.3688 14:16:35.58M
2017-12-19T07:20:39.668Z|I-OCEAN7-304-0616641|  25.94  10.299  35.915  32.504 1488.2889 14:16:40.65M
2017-12-19T07:20:44.732Z|I-OCEAN7-304-0616641|  25.95  10.299  35.983  32.572 1488.3716 14:16:45.71M
2017-12-19T07:20:49.797Z|I-OCEAN7-304-0616641|  25.95  10.299  36.024  32.613 1488.4213 14:16:50.77M
2017-12-19T07:20:54.860Z|I-OCEAN7-304-0616641|  25.94  10.299  36.013  32.602 1488.4076 14:16:55.84M
2017-12-19T07:20:59.928Z|I-OCEAN7-304-0616641|  25.94  10.299  36.010  32.599 1488.4033 14:17:00.90M