2017-12-19T07:17:02.395Z|I-OCEAN7-304-0616641|  25.97  10.303  35.989  32.575 1488.3882 14:13:03.37M
2017-12-19T07:17:07.460Z|I-OCEAN7-304-0616641|  25.96  10.303  36.029  32.616 1488.4360 14:13:08.44M
2017-12-19T07:17:12.523Z|I-OCEAN7-304-0616641|  26.02  10.302  36.028  32.615 1488.4352 14:13:13.50M
2017-12-19T07:17:17.592Z|I-OCEAN7-304-0616641|  26.02  10.303  36.027  32.614 1488.4351 14:13:18.56M
2017-12-19T07:17:22.656Z|I-OCEAN7-304-0616641|  25.94  10.303  36.012  32.598 1488.4146 14:13:23.63M
2017-12-19T07:17:27.723Z|I-OCEAN7-304-0616641|  26.03  10.303  36.043  32.629 1488.4545 14:13:28.69M
2017-12-19T07:17:32.785Z|I-OCEAN7-304-0616641|  25.98  10.303  35.987  32.573 1488.3856 14:13:33.76M
2017-12-19T07:17:37.847Z|I-OCEAN7-304-0616641|  25.99  10.303  35.987  32.573 1488.3864 14:13:38.82M
2017-12-19T07:17:42.914Z|I-OCEAN7-304-0616641|  25.99  10.303  36.038  32.624 1488.4482 14:13:43.88M
2017-12-19T07:17:47.980Z|I-OCEAN7-304-0616641|  25.99  10.306  36.010  32.594 1488.4219 14:13:48.94M
2017-12-19T07:17:52.784Z|I-OCEAN7-304-0616641|  25.99  10.306  35.988  32.571 1488.3948 14:13:54.03M
2017-12-19T07:17:57.851Z|I-OCEAN7-304-0616641|  25.99  10.306  35.997  32.580 1488.4058 14:13:58.82M