2017-12-19T07:15:01.094Z|I-OCEAN7-304-0616641|  26.04  10.300  35.995  32.584 1488.3899 14:11:02.07M
2017-12-19T07:15:06.163Z|I-OCEAN7-304-0616641|  26.04  10.300  35.994  32.583 1488.3887 14:11:07.14M
2017-12-19T07:15:11.227Z|I-OCEAN7-304-0616641|  25.98  10.300  35.993  32.582 1488.3873 14:11:12.20M
2017-12-19T07:15:16.290Z|I-OCEAN7-304-0616641|  26.06  10.300  36.004  32.592 1488.4004 14:11:17.27M
2017-12-19T07:15:21.356Z|I-OCEAN7-304-0616641|  26.06  10.300  36.034  32.623 1488.4374 14:11:22.33M
2017-12-19T07:15:26.420Z|I-OCEAN7-304-0616641|  25.96  10.300  36.035  32.624 1488.4359 14:11:27.39M
2017-12-19T07:15:31.486Z|I-OCEAN7-304-0616641|  26.03  10.300  36.035  32.624 1488.4381 14:11:32.46M
2017-12-19T07:15:36.553Z|I-OCEAN7-304-0616641|  26.04  10.300  36.080  32.669 1488.4921 14:11:37.52M
2017-12-19T07:15:41.617Z|I-OCEAN7-304-0616641|  25.99  10.300  36.048  32.637 1488.4542 14:11:42.59M
2017-12-19T07:15:46.684Z|I-OCEAN7-304-0616641|  25.99  10.301  36.103  32.691 1488.5217 14:11:47.65M
2017-12-19T07:15:51.744Z|I-OCEAN7-304-0616641|  26.05  10.301  36.051  32.638 1488.4601 14:11:52.71M
2017-12-19T07:15:56.811Z|I-OCEAN7-304-0616641|  26.05  10.301  36.050  32.638 1488.4607 14:11:57.77M