2017-12-19T07:13:00.060Z|I-OCEAN7-304-0616641|  26.06  10.305  35.982  32.566 1488.3867 14:09:01.03M
2017-12-19T07:13:05.123Z|I-OCEAN7-304-0616641|  26.02  10.305  35.937  32.521 1488.3323 14:09:06.10M
2017-12-19T07:13:10.189Z|I-OCEAN7-304-0616641|  26.03  10.306  35.904  32.487 1488.2915 14:09:11.16M
2017-12-19T07:13:15.252Z|I-OCEAN7-304-0616641|  26.02  10.306  35.951  32.535 1488.3501 14:09:16.22M
2017-12-19T07:13:20.059Z|I-OCEAN7-304-0616641|  26.02  10.306  35.951  32.534 1488.3499 14:09:21.29M
2017-12-19T07:13:25.123Z|I-OCEAN7-304-0616641|  26.09  10.305  35.959  32.542 1488.3599 14:09:26.10M
2017-12-19T07:13:30.187Z|I-OCEAN7-304-0616641|  26.08  10.305  35.988  32.571 1488.3945 14:09:31.16M
2017-12-19T07:13:35.254Z|I-OCEAN7-304-0616641|  26.02  10.305  35.987  32.571 1488.3931 14:09:36.22M
2017-12-19T07:13:40.057Z|I-OCEAN7-304-0616641|  26.03  10.305  35.953  32.536 1488.3516 14:09:41.29M
2017-12-19T07:13:45.124Z|I-OCEAN7-304-0616641|  26.03  10.305  35.930  32.514 1488.3235 14:09:46.10M
2017-12-19T07:13:50.186Z|I-OCEAN7-304-0616641|  26.11  10.305  35.961  32.545 1488.3617 14:09:51.16M
2017-12-19T07:13:55.253Z|I-OCEAN7-304-0616641|  26.09  10.305  35.970  32.554 1488.3713 14:09:56.22M