2017-12-19T07:11:03.825Z|I-OCEAN7-304-0616641|  26.05  10.304  36.007  32.593 1488.4136 14:07:04.78M
2017-12-19T07:11:08.889Z|I-OCEAN7-304-0616641|  26.09  10.303  36.005  32.591 1488.4106 14:07:09.84M
2017-12-19T07:11:13.954Z|I-OCEAN7-304-0616641|  26.04  10.303  36.003  32.589 1488.4065 14:07:14.90M
2017-12-19T07:11:19.018Z|I-OCEAN7-304-0616641|  26.05  10.303  36.001  32.586 1488.4042 14:07:19.97M
2017-12-19T07:11:23.823Z|I-OCEAN7-304-0616641|  26.05  10.303  36.014  32.600 1488.4193 14:07:25.05M
2017-12-19T07:11:28.887Z|I-OCEAN7-304-0616641|  26.06  10.303  36.015  32.601 1488.4200 14:07:29.84M
2017-12-19T07:11:33.957Z|I-OCEAN7-304-0616641|  26.06  10.303  36.016  32.602 1488.4214 14:07:34.90M
2017-12-19T07:11:39.019Z|I-OCEAN7-304-0616641|  26.01  10.303  36.050  32.636 1488.4633 14:07:39.97M
2017-12-19T07:11:44.084Z|I-OCEAN7-304-0616641|  26.01  10.303  35.992  32.578 1488.3933 14:07:45.05M
2017-12-19T07:11:49.146Z|I-OCEAN7-304-0616641|  26.08  10.302  35.993  32.580 1488.3915 14:07:50.12M
2017-12-19T07:11:54.213Z|I-OCEAN7-304-0616641|  26.06  10.302  35.993  32.580 1488.3916 14:07:55.18M
2017-12-19T07:11:59.280Z|I-OCEAN7-304-0616641|  26.06  10.301  35.962  32.549 1488.3534 14:08:00.24M