2017-12-19T07:09:02.526Z|I-OCEAN7-304-0616641|  26.07  10.305  35.984  32.568 1488.3901 14:05:03.48M
2017-12-19T07:09:07.589Z|I-OCEAN7-304-0616641|  26.11  10.305  36.099  32.683 1488.5305 14:05:08.54M
2017-12-19T07:09:12.655Z|I-OCEAN7-304-0616641|  26.10  10.305  36.098  32.683 1488.5298 14:05:13.61M
2017-12-19T07:09:17.722Z|I-OCEAN7-304-0616641|  26.09  10.305  36.037  32.621 1488.4550 14:05:18.67M
2017-12-19T07:09:22.785Z|I-OCEAN7-304-0616641|  26.13  10.305  36.011  32.595 1488.4232 14:05:23.74M
2017-12-19T07:09:27.852Z|I-OCEAN7-304-0616641|  26.11  10.305  36.005  32.589 1488.4152 14:05:28.80M
2017-12-19T07:09:32.916Z|I-OCEAN7-304-0616641|  26.14  10.305  36.080  32.664 1488.5063 14:05:33.86M
2017-12-19T07:09:37.980Z|I-OCEAN7-304-0616641|  26.07  10.305  36.087  32.672 1488.5139 14:05:38.93M
2017-12-19T07:09:43.046Z|I-OCEAN7-304-0616641|  26.07  10.305  36.064  32.649 1488.4858 14:05:44.01M
2017-12-19T07:09:48.108Z|I-OCEAN7-304-0616641|  26.09  10.305  36.018  32.602 1488.4292 14:05:49.08M
2017-12-19T07:09:53.172Z|I-OCEAN7-304-0616641|  26.09  10.304  36.017  32.602 1488.4285 14:05:54.14M
2017-12-19T07:09:58.239Z|I-OCEAN7-304-0616641|  26.09  10.304  36.017  32.602 1488.4275 14:05:59.20M