2017-12-19T07:04:04.212Z|I-OCEAN7-304-0616641|  26.15  10.301  35.932  32.519 1488.3170 14:00:05.16M
2017-12-19T07:04:09.279Z|I-OCEAN7-304-0616641|  26.15  10.301  35.932  32.519 1488.3164 14:00:10.23M
2017-12-19T07:04:14.344Z|I-OCEAN7-304-0616641|  26.12  10.301  35.932  32.519 1488.3174 14:00:15.29M
2017-12-19T07:04:19.407Z|I-OCEAN7-304-0616641|  26.13  10.302  35.945  32.532 1488.3342 14:00:20.36M
2017-12-19T07:04:24.473Z|I-OCEAN7-304-0616641|  26.13  10.302  35.905  32.491 1488.2850 14:00:25.42M
2017-12-19T07:04:29.538Z|I-OCEAN7-304-0616641|  26.13  10.302  35.915  32.502 1488.2987 14:00:30.48M
2017-12-19T07:04:34.605Z|I-OCEAN7-304-0616641|  26.14  10.302  35.967  32.554 1488.3627 14:00:35.55M
2017-12-19T07:04:39.665Z|I-OCEAN7-304-0616641|  26.11  10.302  35.936  32.522 1488.3237 14:00:40.61M
2017-12-19T07:04:44.734Z|I-OCEAN7-304-0616641|  26.12  10.302  35.936  32.523 1488.3230 14:00:45.67M
2017-12-19T07:04:49.795Z|I-OCEAN7-304-0616641|  26.12  10.302  35.946  32.533 1488.3346 14:00:50.74M
2017-12-19T07:04:54.864Z|I-OCEAN7-304-0616641|  26.12  10.302  35.947  32.534 1488.3372 14:00:55.80M
2017-12-19T07:04:59.928Z|I-OCEAN7-304-0616641|  26.18  10.302  35.949  32.535 1488.3406 14:01:00.87M