2017-12-19T07:00:01.095Z|I-OCEAN7-304-0616641|  26.17  10.306  36.008  32.592 1488.4211 13:56:02.04M
2017-12-19T07:00:06.157Z|I-OCEAN7-304-0616641|  26.18  10.305  35.982  32.566 1488.3899 13:56:07.10M
2017-12-19T07:00:11.226Z|I-OCEAN7-304-0616641|  26.19  10.305  35.983  32.567 1488.3889 13:56:12.16M
2017-12-19T07:00:16.290Z|I-OCEAN7-304-0616641|  26.19  10.305  35.979  32.564 1488.3845 13:56:17.23M
2017-12-19T07:00:21.353Z|I-OCEAN7-304-0616641|  26.19  10.305  35.946  32.529 1488.3436 13:56:22.29M
2017-12-19T07:00:26.418Z|I-OCEAN7-304-0616641|  26.19  10.305  36.016  32.601 1488.4302 13:56:27.36M
2017-12-19T07:00:31.486Z|I-OCEAN7-304-0616641|  26.19  10.305  36.006  32.590 1488.4170 13:56:32.42M
2017-12-19T07:00:36.548Z|I-OCEAN7-304-0616641|  26.22  10.305  36.004  32.588 1488.4152 13:56:37.49M
2017-12-19T07:00:41.615Z|I-OCEAN7-304-0616641|  26.22  10.305  36.002  32.586 1488.4130 13:56:42.55M
2017-12-19T07:00:46.677Z|I-OCEAN7-304-0616641|  26.21  10.305  35.998  32.582 1488.4087 13:56:47.61M
2017-12-19T07:00:51.747Z|I-OCEAN7-304-0616641|  26.21  10.305  35.994  32.578 1488.4041 13:56:52.68M
2017-12-19T07:00:56.811Z|I-OCEAN7-304-0616641|  26.22  10.305  35.909  32.492 1488.3010 13:56:57.74M