2017-12-19T06:58:04.859Z|I-OCEAN7-304-0616641|  26.24  10.302  35.968  32.555 1488.3640 13:54:05.78M
2017-12-19T06:58:09.929Z|I-OCEAN7-304-0616641|  26.27  10.302  35.966  32.553 1488.3624 13:54:10.85M
2017-12-19T06:58:14.992Z|I-OCEAN7-304-0616641|  26.19  10.302  35.974  32.561 1488.3696 13:54:15.92M
2017-12-19T06:58:20.055Z|I-OCEAN7-304-0616641|  26.20  10.302  36.056  32.644 1488.4712 13:54:21.00M
2017-12-19T06:58:25.120Z|I-OCEAN7-304-0616641|  26.21  10.302  36.056  32.643 1488.4722 13:54:26.06M
2017-12-19T06:58:30.186Z|I-OCEAN7-304-0616641|  26.21  10.302  36.028  32.615 1488.4388 13:54:31.12M
2017-12-19T06:58:35.250Z|I-OCEAN7-304-0616641|  26.21  10.303  36.035  32.621 1488.4476 13:54:36.19M
2017-12-19T06:58:40.312Z|I-OCEAN7-304-0616641|  26.21  10.303  36.031  32.617 1488.4445 13:54:41.25M
2017-12-19T06:58:45.380Z|I-OCEAN7-304-0616641|  26.21  10.304  36.031  32.616 1488.4451 13:54:46.31M
2017-12-19T06:58:50.445Z|I-OCEAN7-304-0616641|  26.21  10.304  35.953  32.537 1488.3514 13:54:51.38M
2017-12-19T06:58:55.510Z|I-OCEAN7-304-0616641|  26.21  10.305  36.045  32.629 1488.4647 13:54:56.44M