2017-12-19T06:56:03.563Z|I-OCEAN7-304-0616641|  26.28  10.306  35.978  32.561 1488.3884 13:52:04.49M
2017-12-19T06:56:08.629Z|I-OCEAN7-304-0616641|  26.28  10.308  35.951  32.532 1488.3600 13:52:09.55M
2017-12-19T06:56:13.693Z|I-OCEAN7-304-0616641|  26.28  10.306  35.974  32.557 1488.3826 13:52:14.62M
2017-12-19T06:56:18.499Z|I-OCEAN7-304-0616641|  26.27  10.306  35.974  32.557 1488.3818 13:52:19.68M
2017-12-19T06:56:23.561Z|I-OCEAN7-304-0616641|  26.26  10.305  35.938  32.522 1488.3376 13:52:24.49M
2017-12-19T06:56:28.630Z|I-OCEAN7-304-0616641|  26.26  10.305  35.991  32.574 1488.4015 13:52:29.55M
2017-12-19T06:56:33.692Z|I-OCEAN7-304-0616641|  26.26  10.305  35.966  32.550 1488.3704 13:52:34.62M
2017-12-19T06:56:38.756Z|I-OCEAN7-304-0616641|  26.26  10.305  36.007  32.591 1488.4191 13:52:39.68M
2017-12-19T06:56:43.817Z|I-OCEAN7-304-0616641|  26.23  10.305  36.001  32.586 1488.4111 13:52:44.74M
2017-12-19T06:56:48.888Z|I-OCEAN7-304-0616641|  26.23  10.304  36.001  32.586 1488.4099 13:52:49.80M
2017-12-19T06:56:53.950Z|I-OCEAN7-304-0616641|  26.22  10.304  36.036  32.621 1488.4535 13:52:54.87M
2017-12-19T06:56:59.015Z|I-OCEAN7-304-0616641|  26.30  10.304  35.993  32.578 1488.4026 13:52:59.93M