2017-12-19T06:51:04.992Z|I-OCEAN7-304-0616641|  26.25  10.309  35.888  32.468 1488.2855 13:47:05.90M
2017-12-19T06:51:10.057Z|I-OCEAN7-304-0616641|  26.25  10.309  36.010  32.590 1488.4343 13:47:10.96M
2017-12-19T06:51:15.119Z|I-OCEAN7-304-0616641|  26.31  10.308  36.132  32.715 1488.5811 13:47:16.05M
2017-12-19T06:51:20.183Z|I-OCEAN7-304-0616641|  26.31  10.308  36.141  32.723 1488.5906 13:47:21.11M
2017-12-19T06:51:25.252Z|I-OCEAN7-304-0616641|  26.31  10.307  36.142  32.725 1488.5919 13:47:26.17M
2017-12-19T06:51:30.316Z|I-OCEAN7-304-0616641|  26.24  10.307  36.114  32.696 1488.5554 13:47:31.24M
2017-12-19T06:51:35.379Z|I-OCEAN7-304-0616641|  26.28  10.305  36.108  32.692 1488.5444 13:47:36.30M
2017-12-19T06:51:40.444Z|I-OCEAN7-304-0616641|  26.27  10.305  36.096  32.680 1488.5297 13:47:41.36M
2017-12-19T06:51:45.510Z|I-OCEAN7-304-0616641|  26.27  10.306  36.081  32.665 1488.5120 13:47:46.43M
2017-12-19T06:51:50.574Z|I-OCEAN7-304-0616641|  26.28  10.306  36.032  32.616 1488.4531 13:47:51.49M
2017-12-19T06:51:55.640Z|I-OCEAN7-304-0616641|  26.28  10.306  35.989  32.572 1488.4006 13:47:56.55M