2017-12-19T06:49:03.952Z|I-OCEAN7-304-0616641|  26.36  10.308  35.957  32.538 1488.3689 13:45:04.85M
2017-12-19T06:49:09.014Z|I-OCEAN7-304-0616641|  26.34  10.308  35.934  32.515 1488.3409 13:45:09.92M
2017-12-19T06:49:14.082Z|I-OCEAN7-304-0616641|  26.33  10.308  35.927  32.507 1488.3315 13:45:15.00M
2017-12-19T06:49:19.146Z|I-OCEAN7-304-0616641|  26.37  10.308  35.958  32.539 1488.3705 13:45:20.07M
2017-12-19T06:49:24.214Z|I-OCEAN7-304-0616641|  26.31  10.308  35.959  32.540 1488.3699 13:45:25.13M
2017-12-19T06:49:29.278Z|I-OCEAN7-304-0616641|  26.33  10.308  36.002  32.583 1488.4221 13:45:30.20M
2017-12-19T06:49:34.083Z|I-OCEAN7-304-0616641|  26.28  10.308  35.966  32.547 1488.3762 13:45:35.26M
2017-12-19T06:49:39.147Z|I-OCEAN7-304-0616641|  26.38  10.308  35.966  32.547 1488.3788 13:45:40.07M
2017-12-19T06:49:44.212Z|I-OCEAN7-304-0616641|  26.28  10.308  35.965  32.546 1488.3771 13:45:45.13M
2017-12-19T06:49:49.276Z|I-OCEAN7-304-0616641|  26.29  10.307  36.007  32.589 1488.4255 13:45:50.19M
2017-12-19T06:49:54.341Z|I-OCEAN7-304-0616641|  26.29  10.307  36.001  32.584 1488.4177 13:45:55.26M
2017-12-19T06:49:59.406Z|I-OCEAN7-304-0616641|  26.30  10.306  36.001  32.584 1488.4165 13:46:00.32M