2017-12-19T06:47:02.653Z|I-OCEAN7-304-0616641|  26.39  10.312  35.964  32.541 1488.3878 13:43:03.56M
2017-12-19T06:47:07.716Z|I-OCEAN7-304-0616641|  26.39  10.313  35.934  32.511 1488.3527 13:43:08.62M
2017-12-19T06:47:12.783Z|I-OCEAN7-304-0616641|  26.37  10.313  35.980  32.557 1488.4083 13:43:13.68M
2017-12-19T06:47:17.847Z|I-OCEAN7-304-0616641|  26.36  10.310  36.018  32.599 1488.4470 13:43:18.75M
2017-12-19T06:47:22.911Z|I-OCEAN7-304-0616641|  26.36  10.309  35.980  32.560 1488.3978 13:43:23.81M
2017-12-19T06:47:27.976Z|I-OCEAN7-304-0616641|  26.35  10.308  35.980  32.561 1488.3971 13:43:28.87M
2017-12-19T06:47:33.041Z|I-OCEAN7-304-0616641|  26.35  10.308  35.975  32.556 1488.3896 13:43:33.94M
2017-12-19T06:47:38.106Z|I-OCEAN7-304-0616641|  26.31  10.307  35.975  32.557 1488.3872 13:43:39.02M
2017-12-19T06:47:43.171Z|I-OCEAN7-304-0616641|  26.31  10.306  35.975  32.557 1488.3851 13:43:44.09M
2017-12-19T06:47:48.234Z|I-OCEAN7-304-0616641|  26.31  10.306  35.974  32.557 1488.3839 13:43:49.15M
2017-12-19T06:47:53.302Z|I-OCEAN7-304-0616641|  26.31  10.306  35.974  32.557 1488.3828 13:43:54.21M
2017-12-19T06:47:58.370Z|I-OCEAN7-304-0616641|  26.35  10.306  35.951  32.534 1488.3561 13:43:59.28M