2017-12-19T06:43:04.597Z|I-OCEAN7-304-0616641|  26.43  10.307  36.017  32.599 1488.4404 13:39:05.49M
2017-12-19T06:43:09.663Z|I-OCEAN7-304-0616641|  26.43  10.307  35.972  32.554 1488.3846 13:39:10.56M
2017-12-19T06:43:14.730Z|I-OCEAN7-304-0616641|  26.43  10.307  36.024  32.606 1488.4481 13:39:15.62M
2017-12-19T06:43:19.793Z|I-OCEAN7-304-0616641|  26.38  10.307  36.001  32.583 1488.4213 13:39:20.69M
2017-12-19T06:43:24.859Z|I-OCEAN7-304-0616641|  26.38  10.308  36.092  32.674 1488.5323 13:39:25.75M
2017-12-19T06:43:29.925Z|I-OCEAN7-304-0616641|  26.37  10.308  36.055  32.637 1488.4874 13:39:30.82M
2017-12-19T06:43:34.989Z|I-OCEAN7-304-0616641|  26.41  10.308  35.976  32.556 1488.3922 13:39:35.88M
2017-12-19T06:43:40.053Z|I-OCEAN7-304-0616641|  26.41  10.309  35.949  32.529 1488.3602 13:39:40.94M
2017-12-19T06:43:45.117Z|I-OCEAN7-304-0616641|  26.38  10.309  35.974  32.554 1488.3903 13:39:46.03M
2017-12-19T06:43:50.183Z|I-OCEAN7-304-0616641|  26.38  10.308  36.048  32.629 1488.4806 13:39:51.09M
2017-12-19T06:43:55.247Z|I-OCEAN7-304-0616641|  26.38  10.309  36.037  32.618 1488.4679 13:39:56.15M