2017-12-19T06:41:04.079Z|I-OCEAN7-304-0616641| 26.44 10.306 35.989 32.572 1488.4037 13:37:05.00M 2017-12-19T06:41:09.146Z|I-OCEAN7-304-0616641| 26.43 10.306 36.029 32.612 1488.4519 13:37:10.05M 2017-12-19T06:41:14.209Z|I-OCEAN7-304-0616641| 26.43 10.306 35.981 32.564 1488.3936 13:37:15.11M 2017-12-19T06:41:19.016Z|I-OCEAN7-304-0616641| 26.43 10.306 35.949 32.532 1488.3558 13:37:20.17M 2017-12-19T06:41:24.080Z|I-OCEAN7-304-0616641| 26.43 10.306 36.003 32.585 1488.4209 13:37:24.96M 2017-12-19T06:41:29.144Z|I-OCEAN7-304-0616641| 26.41 10.306 35.996 32.579 1488.4127 13:37:30.05M 2017-12-19T06:41:34.207Z|I-OCEAN7-304-0616641| 26.45 10.306 35.995 32.578 1488.4119 13:37:35.11M 2017-12-19T06:41:39.016Z|I-OCEAN7-304-0616641| 26.45 10.307 35.994 32.576 1488.4114 13:37:40.17M 2017-12-19T06:41:44.081Z|I-OCEAN7-304-0616641| 26.36 10.307 36.019 32.602 1488.4423 13:37:44.97M 2017-12-19T06:41:49.145Z|I-OCEAN7-304-0616641| 26.40 10.308 35.984 32.565 1488.4025 13:37:50.05M 2017-12-19T06:41:54.209Z|I-OCEAN7-304-0616641| 26.40 10.308 35.933 32.514 1488.3387 13:37:55.11M 2017-12-19T06:41:59.016Z|I-OCEAN7-304-0616641| 26.41 10.307 35.957 32.539 1488.3679 13:38:00.18M