2017-12-19T06:38:02.261Z|I-OCEAN7-304-0616641|  26.41  10.308  35.934  32.515 1488.3398 13:34:03.41M
2017-12-19T06:38:07.325Z|I-OCEAN7-304-0616641|  26.41  10.307  35.935  32.517 1488.3407 13:34:08.22M
2017-12-19T06:38:12.388Z|I-OCEAN7-304-0616641|  26.41  10.307  35.937  32.519 1488.3423 13:34:13.28M
2017-12-19T06:38:17.457Z|I-OCEAN7-304-0616641|  26.40  10.307  35.937  32.519 1488.3420 13:34:18.34M
2017-12-19T06:38:22.521Z|I-OCEAN7-304-0616641|  26.41  10.307  35.988  32.570 1488.4050 13:34:23.41M
2017-12-19T06:38:27.582Z|I-OCEAN7-304-0616641|  26.44  10.307  35.988  32.570 1488.4060 13:34:28.47M
2017-12-19T06:38:32.649Z|I-OCEAN7-304-0616641|  26.44  10.307  35.988  32.570 1488.4063 13:34:33.53M
2017-12-19T06:38:37.716Z|I-OCEAN7-304-0616641|  26.46  10.308  35.988  32.570 1488.4076 13:34:38.60M
2017-12-19T06:38:42.782Z|I-OCEAN7-304-0616641|  26.45  10.308  35.961  32.541 1488.3746 13:34:43.67M
2017-12-19T06:38:47.588Z|I-OCEAN7-304-0616641|  26.45  10.309  35.995  32.576 1488.4174 13:34:48.73M
2017-12-19T06:38:52.652Z|I-OCEAN7-304-0616641|  26.44  10.305  36.028  32.612 1488.4497 13:34:53.54M
2017-12-19T06:38:57.714Z|I-OCEAN7-304-0616641|  26.44  10.304  36.021  32.606 1488.4385 13:34:58.60M