2017-12-19T06:36:00.964Z|I-OCEAN7-304-0616641|  26.41  10.309  35.953  32.534 1488.3660 13:32:01.84M
2017-12-19T06:36:06.028Z|I-OCEAN7-304-0616641|  26.41  10.309  35.904  32.484 1488.3065 13:32:06.90M
2017-12-19T06:36:11.141Z|I-OCEAN7-304-0616641|  26.43  10.309  35.903  32.483 1488.3075 13:32:11.97M
2017-12-19T06:36:16.158Z|I-OCEAN7-304-0616641|  26.43  10.310  35.859  32.438 1488.2543 13:32:17.10M
2017-12-19T06:36:21.224Z|I-OCEAN7-304-0616641|  26.44  10.310  35.924  32.503 1488.3341 13:32:22.11M
2017-12-19T06:36:26.284Z|I-OCEAN7-304-0616641|  26.43  10.310  35.965  32.544 1488.3850 13:32:27.18M
2017-12-19T06:36:31.350Z|I-OCEAN7-304-0616641|  26.43  10.311  35.965  32.544 1488.3859 13:32:32.24M
2017-12-19T06:36:36.419Z|I-OCEAN7-304-0616641|  26.44  10.311  35.965  32.544 1488.3860 13:32:37.30M
2017-12-19T06:36:41.483Z|I-OCEAN7-304-0616641|  26.48  10.311  35.965  32.543 1488.3857 13:32:42.37M
2017-12-19T06:36:46.549Z|I-OCEAN7-304-0616641|  26.48  10.312  35.914  32.491 1488.3282 13:32:47.43M
2017-12-19T06:36:51.614Z|I-OCEAN7-304-0616641|  26.42  10.312  35.923  32.500 1488.3384 13:32:52.50M
2017-12-19T06:36:56.677Z|I-OCEAN7-304-0616641|  26.46  10.312  35.952  32.529 1488.3754 13:32:57.56M